24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.83万 | $1,019.16万 | -0.24% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 395 |
MIRAMira
|
$0.0449 | $0.04594 | $0.04401 | $36.15万 | $1,688.80万 | -1.15% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.48万 | $2,650.61万 | 0.54% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 322 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.23万 | $4,811.90万 | -3.17% |
| 329 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.72万 | $855.07万 | -1.61% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2107 | $0.2146 | $0.1929 | $4,261.07万 | $26.28亿 | 1.20% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.37万 | $1,680.21万 | -2.20% |
| 175 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $134.01万 | $3,358.71万 | 3.31% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.48万 | $343.46万 | -0.33% |
| 551 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.50万 | $717.81万 | 0.00% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.98% |
| 521 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.67万 | $2,077.01万 | 0.28% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 534 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.96万 | $1,259.24万 | 1.50% |
相关站点
共 40 个
Starknet - BTC行情
达世币 - 加密货币行情
USDC - 比特币
Gitcoin - 币种排行
牛来 - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 币种排行
艾达币 - 币种排行
Injective - 币种排行
达世币 - 以太坊ETH价格
Raydium - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Caldera - 加密货币行情
USDC - 比特币
LayerZero - BTC行情
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 比特币行情
Tutorial - BTC行情
LayerZero - 数字货币市值
Algorand - 数字货币市值
波场 - 币种排行
RWUSD - 比特币行情
艾达币 - BTC行情
Filecoin - BTC行情
MyShell - 加密货币行情
Filecoin - 比特币行情
波场 - BTC行情
Caldera - 比特币