24H 最高$0.1963
24H 最低$0.1909
今日开盘$0.1942
24H 成交量$28.05万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $30.60万 | $1,019.16万 | -1.10% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.06 | $150.39 | $142.45 | $2,979.56万 | $1.72亿 | -3.46% |
| 392 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $36.67万 | $1,688.80万 | -1.28% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.66万 | $4,811.90万 | -3.49% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $50.58万 | $855.07万 | -2.07% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2103 | $0.2146 | $0.1929 | $4,172.55万 | $26.28亿 | 0.77% |
| 215 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00302 | $89.80万 | $1,680.21万 | -1.89% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $134.99万 | $3,358.71万 | 1.42% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.26万 | $343.46万 | -0.65% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.32万 | $717.81万 | 0.40% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.71% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 542 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | -0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.87% |
相关站点
共 40 个
Bittensor - 币种排行
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
比特币
USDC - 数字货币市值
Artificial Inu - 加密货币行情
艾达币 - 币种排行
以太坊 - 数字货币市值
PAX Gold - 比特币行情
波场 - 加密货币行情
LITEB - 加密货币行情
USDC - 比特币行情
Zama - 加密货币行情
Hedera - 加密货币行情
USDC - 比特币
Haedal - 以太坊ETH价格
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - 比特币
Gram - 比特币
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - 数字货币市值
Quant - BTC行情
Tether Gold - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币
Lorenzo - 加密货币行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
Optimism - 数字货币市值
Zama - 比特币行情
Injective - BTC行情
Initia - 比特币
波场 - 比特币
Artificial Inu - 比特币
USD.AI - 加密货币行情
Worldcoin - 比特币行情
币安币 - 加密货币行情
Tokamak - 数字货币市值