24H 最高$0.0014
24H 最低$0.001064
今日开盘$0.001196
24H 成交量$300.67万
流通市值$871.14万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RARESuperRare
|
$0.0115 | $0.01257 | $0.01102 | $54.96万 | $1,027.35万 | -6.50% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,622.30万 | $1.80亿 | -2.04% |
| 410 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.49% |
| 191 |
GGravity (by Galxe)
|
$0.00304 | $0.00375 | $0.00285 | $186.75万 | $2,695.10万 | -15.08% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.64 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.58% |
| 477 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $41.24万 | $4,869.64万 | -2.99% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.22万 | $863.40万 | -3.42% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1853 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.27% |
| 295 |
FOGOFogo
|
$0.00279 | $0.00312 | $0.00257 | $87.82万 | $1,652.10万 | -7.00% |
| 280 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $97.00万 | $3,366.19万 | 0.92% |
| 480 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.67万 | $347.71万 | -6.08% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $595.43万 | $345.61万 | -45.68% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 308 |
AUDIOAudius
|
$0.01251 | $0.01498 | $0.01227 | $80.58万 | $2,085.17万 | -10.32% |
| 538 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0722 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -5.37% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 加密货币行情
艾达币 - BTC行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 币种排行
Chainlink - 以太坊ETH价格
THORChain - 加密货币行情
First Digital - 比特币行情
Particle - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
瑞波币 - 比特币
狗币 - 比特币行情
Nillion - 比特币
Pump.fun - BTC行情
Raydium - 比特币行情
Aster - 比特币行情
Sei - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
大零币 - 数字货币市值
Render - BTC行情
First Digital - 比特币行情
Particle - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
THORChain - BTC行情
Lido DAO - 比特币
United Stables - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币行情
Artificial Inu - 比特币