24H 最高$0.438
24H 最低$0.4175
今日开盘$0.4321
24H 成交量$111.04万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.10万 | $998.10万 | 2.86% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 431 |
MIRAMira
|
$0.04465 | $0.04637 | $0.0445 | $29.59万 | $1,734.95万 | -2.04% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.93万 | $2,665.02万 | 1.39% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.87万 | $4,965.12万 | -0.51% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.56万 | $852.83万 | -0.47% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1999 | $0.2165 | $0.1984 | $3,566.56万 | $28.45亿 | -2.68% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 197 |
ARKARK
|
$0.1677 | $0.175 | $0.1567 | $101.87万 | $3,167.57万 | 6.95% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.10万 | $343.62万 | -0.33% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.13万 | $718.52万 | 0.40% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.84 | $19.30 | $17.61 | $56.66万 | $375.91万 | 5.90% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 531 |
AUDIOAudius
|
$0.01426 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.21% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.59万 | $1,297.00万 | 0.25% |
相关站点
共 40 个
Optimism - BTC行情
LayerZero - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 数字货币市值
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
USD.AI - 比特币行情
Huma Finance - 数字货币市值
Renzo - 加密货币行情
恒星币 - BTC行情
Haedal - 比特币
Hyperliquid - 加密货币行情
Artificial - 币种排行
艾达币 - 比特币行情
Lorenzo - 比特币
Vana - 加密货币行情
Blur - 比特币
大零币 - 币种排行
比特币 - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 加密货币行情
USDC - 加密货币行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币
Gram - 币种排行
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 比特币
Starknet - 比特币
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Haedal - 比特币行情
United Stables - 比特币行情
Bubblemaps - 币种排行
First Digital - 以太坊ETH价格