24H 最高$30.30
24H 最低$29.02
今日开盘$29.64
24H 成交量$2.10万
流通市值—
24H 涨跌额($0.29)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.68万 | $1,027.35万 | -7.02% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.35 | $145.09 | $138.48 | $3,568.20万 | $1.80亿 | -2.60% |
| 394 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $56.61万 | $1,704.31万 | -7.99% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $63.59万 | $1,011.22万 | -1.18% |
| 458 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $43.72万 | $4,869.64万 | -4.87% |
| 384 |
ZKPzkPass
|
$0.0389 | $0.0434 | $0.0379 | $58.44万 | $863.40万 | -5.58% |
| 257 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1818 | $0.2178 | $0.1658 | $1.19亿 | $28.68亿 | -7.86% |
| 279 |
FOGOFogo
|
$0.00276 | $0.00312 | $0.00257 | $92.66万 | $1,652.10万 | -8.00% |
| 282 |
ARKARK
|
$0.1593 | $0.1717 | $0.1539 | $91.98万 | $3,366.19万 | -2.51% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.70万 | $347.71万 | -8.00% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -8.77% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $519.43万 | $345.61万 | -45.53% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 337 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $73.30万 | $2,085.17万 | -8.46% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
CChainbase
|
$0.0708 | $0.0791 | $0.0683 | $41.11万 | $1,255.33万 | -8.76% |
相关站点
共 40 个
Shiba Inu - 币种排行
First Digital - 比特币
艾达币 - 加密货币行情
USD1 - 数字货币市值
Pendle - 币种排行
EUR - 加密货币行情
Sei - BTC行情
Hyperliquid - BTC行情
狗币 - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
Internet - 加密货币行情
以太坊 - 币种排行
Katana - 数字货币市值
Quant - 比特币
Ethena USDe - 币种排行
Solana - 数字货币市值
Ethena USDe - BTC行情
Ondo - 以太坊ETH价格
THORChain - 比特币
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Tether Gold - 比特币
Pepe - 比特币行情
Bittensor - 币种排行
Injective - 比特币行情
Artificial Inu - 数字货币市值
EUR - 比特币
比特现金 - 比特币
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Shiba Inu - 比特币行情
Artificial - 币种排行
狗币 - BTC行情
Worldcoin - 比特币行情
Nillion - 币种排行