24H 最高$0.99947
24H 最低$0.9989
今日开盘$0.99945
24H 成交量$1,294.20万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01217 | $187.67万 | $1,059.82万 | 4.83% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $138.07 | $135.26 | $543.98万 | $1.74亿 | 0.33% |
| 415 |
MIRAMira
|
$0.04027 | $0.04201 | $0.04005 | $25.45万 | $1,564.47万 | -2.54% |
| 369 |
GGravity (by Galxe)
|
$0.00335 | $0.00342 | $0.00325 | $31.75万 | $2,423.70万 | 0.30% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.35万 | $915.84万 | 0.22% |
| 536 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $13.20万 | $4,802.97万 | -2.54% |
| 201 |
ZKPzkPass
|
$0.0423 | $0.0452 | $0.0408 | $74.11万 | $883.76万 | -1.86% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.189 | $0.1965 | $0.1879 | $2,007.78万 | $26.01亿 | -1.20% |
| 304 |
FOGOFogo
|
$0.00268 | $0.00291 | $0.00267 | $41.36万 | $1,472.30万 | -6.94% |
| 338 |
ARKARK
|
$0.1704 | $0.1732 | $0.1637 | $36.51万 | $3,415.93万 | 2.71% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.313 | $0.297 | $94.75万 | $346.14万 | 0.00% |
| 572 |
BARFC Barcelona Fan Token
|
$0.241 | $0.245 | $0.241 | $9.17万 | $701.14万 | -0.41% |
| 172 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $88.17万 | $345.61万 | -0.68% |
| 468 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 124 |
AUDIOAudius
|
$0.01312 | $0.0149 | $0.01308 | $144.19万 | $2,016.40万 | -3.39% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
CChainbase
|
$0.077 | $0.079 | $0.0743 | $12.29万 | $1,247.47万 | 3.22% |
相关站点
共 40 个
波场 - 比特币行情
Blur - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
First Digital - 比特币行情
Ethena - 比特币
Tether Gold - 加密货币行情
Injective - 加密货币行情
Celestia - BTC行情
Nillion - 比特币
Pendle - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 加密货币行情
达世币 - BTC行情
RedStone - 数字货币市值
USD1 - BTC行情
Sei - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 比特币行情
Reserve Rights - 数字货币市值
Sei - 比特币行情
CoW Protocol - 以太坊ETH价格
BEAMX - 比特币
Hedera - 比特币行情
Sei - 币种排行
Ripple USD - 比特币行情
Worldcoin - 比特币
United Stables - 比特币
Radworks - 比特币
Ondo - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
Blur - 加密货币行情
BEAMX - 数字货币市值
Hashflow - 数字货币市值
PAX Gold - 数字货币市值
Gunz - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Radworks - 加密货币行情
牛来 - 数字货币市值