24H 最高$0.1901
24H 最低$0.1812
今日开盘$0.1876
24H 成交量$34.28万
流通市值$4,759.46万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01228 | $0.01298 | $0.01223 | $25.44万 | $1,033.82万 | -4.36% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.93 | $150.39 | $142.45 | $3,136.84万 | $1.75亿 | -4.36% |
| 364 |
MIRAMira
|
$0.04341 | $0.04559 | $0.04324 | $41.35万 | $1,714.43万 | -4.13% |
| 483 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00357 | $23.90万 | $2,678.92万 | -4.02% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $45.23万 | $972.60万 | -2.60% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.53万 | $4,844.36万 | -4.33% |
| 318 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.13万 | $854.99万 | -5.94% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,311.10万 | $27.94亿 | -5.18% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.64万 | $1,659.52万 | -6.52% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1595 | $137.90万 | $3,304.62万 | 1.69% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 652 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.25万 | $347.36万 | -3.24% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.46 | $45.70万 | $354.91万 | -6.58% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01407 | $0.01448 | $0.01405 | $16.49万 | $2,097.81万 | -2.36% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
CChainbase
|
$0.0779 | $0.0836 | $0.0778 | $21.13万 | $1,303.01万 | -3.47% |
相关站点
共 40 个
Chainlink - 数字货币市值
Chainlink - 币种排行
EUR - 币种排行
Quant - BTC行情
Aster - 比特币行情
Pepe - 比特币
Tutorial - 币种排行
Pump.fun - 数字货币市值
Aptos - BTC行情
瑞波币 - 加密货币行情
Sei - 比特币行情
Caldera - BTC行情
Plasma - 比特币
Pump.fun - 币种排行
Celestia - 比特币行情
Sei - BTC行情
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Plume - 以太坊ETH价格
Plume - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 比特币行情
Nillion - 比特币
Pump.fun - 比特币
PAX Gold - 币种排行
Plasma - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Starknet - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币
Quant - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Injective - 比特币
狗币 - 以太坊ETH价格
BFUSD - 币种排行
币安币 - BTC行情