24H 最高$3.63
24H 最低$3.37
今日开盘$3.557
24H 成交量$129.65万
流通市值$2.33亿
24H 涨跌额(-$0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01233 | $0.01298 | $0.01217 | $26.58万 | $1,033.82万 | -4.20% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $150.39 | $142.45 | $3,249.54万 | $1.75亿 | -4.18% |
| 358 |
MIRAMira
|
$0.04353 | $0.0455 | $0.0431 | $42.90万 | $1,714.43万 | -3.89% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.12万 | $2,678.92万 | -3.50% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.71 | $44.16万 | $972.60万 | -2.76% |
| 310 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0568 | $56.03万 | $4,844.36万 | -4.66% |
| 315 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0409 | $54.28万 | $854.99万 | -5.28% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,418.50万 | $27.94亿 | -5.24% |
| 206 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $96.84万 | $1,659.52万 | -7.03% |
| 172 |
ARKARK
|
$0.1618 | $0.175 | $0.1597 | $138.40万 | $3,304.62万 | 1.19% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 566 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.38万 | $727.24万 | -0.79% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | -2.91% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 489 |
CChainbase
|
$0.0774 | $0.0836 | $0.0767 | $23.68万 | $1,303.01万 | -3.85% |
相关站点
共 40 个
币安币 - BTC行情
Polkadot - 币种排行
LayerZero - 币种排行
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
MarsCoin - 比特币
Quant - 币种排行
Celestia - 加密货币行情
Celestia - 比特币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币行情
Ripple USD - BTC行情
Katana - 比特币行情
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Gram - 数字货币市值
Worldcoin - 比特币
LITEB - BTC行情
波场 - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 比特币行情
Filecoin - 币种排行
Bittensor - 币种排行
Filecoin - 比特币行情
Injective - 币种排行
Quant - 以太坊ETH价格
QQQB - 比特币行情
Celestia - 币种排行
LITEB - BTC行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
Hedera - 加密货币行情
Sui - 比特币
PAX Gold - 以太坊ETH价格