24H 最高$0.633
24H 最低$0.604
今日开盘$0.631
24H 成交量$142.11万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.74万 | $1,033.82万 | -4.59% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.8 | $150.39 | $142.45 | $3,362.33万 | $1.75亿 | -4.24% |
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.99万 | $1,714.43万 | -3.76% |
| 445 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.64万 | $2,678.92万 | -2.43% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.44万 | $972.60万 | -2.81% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.81万 | $4,844.36万 | -4.67% |
| 314 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.32万 | $854.99万 | -5.76% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,351.14万 | $27.94亿 | -4.36% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $98.69万 | $1,659.52万 | -7.72% |
| 173 |
ARKARK
|
$0.1622 | $0.175 | $0.1607 | $137.01万 | $3,304.62万 | 0.37% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $10.98万 | $347.36万 | -2.92% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.34万 | $727.24万 | -1.98% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.63 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.27% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $16.48万 | $2,097.81万 | -3.33% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 476 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.36% |
相关站点
共 40 个
Plume - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 币种排行
MyShell - 以太坊ETH价格
Official Trump - 币种排行
USDC - 比特币行情
United Stables - 加密货币行情
Tutorial - 币种排行
MegaETH - 以太坊ETH价格
BFUSD - 币种排行
Aptos - 以太坊ETH价格
United Stables - 比特币
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
币安币 - 比特币
Injective - 比特币行情
Haedal - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 比特币行情
Renzo - 比特币
Injective - 数字货币市值
Nillion - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - 币种排行
Gitcoin - 加密货币行情
USD.AI - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Injective - 币种排行
Celestia - 加密货币行情
MegaETH - BTC行情
Haedal - 数字货币市值
Katana - 以太坊ETH价格