24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1197
24H 成交量$57.62万
流通市值$8,569.61万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.43万 | $998.10万 | 0.08% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 429 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.35万 | $1,734.95万 | -3.20% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 383 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.84万 | $4,965.12万 | -2.18% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 261 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.06万 | $1,779.16万 | -1.54% |
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.52万 | $343.62万 | -0.98% |
| 598 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.29万 | $718.52万 | 0.40% |
| 314 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $17.88 | $49.95万 | $375.91万 | 0.61% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 541 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01406 | $16.53万 | $2,056.93万 | 1.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.77万 | $1,297.00万 | -1.62% |
相关站点
共 40 个
Brevis - BTC行情
比特币 - 比特币行情
大零币 - BTC行情
Injective - 币种排行
Initia - 币种排行
艾达币 - 比特币行情
NFP - 数字货币市值
币安币 - 币种排行
Gram - 比特币行情
First Digital - 币种排行
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 比特币
Starknet - 加密货币行情
Gram - 数字货币市值
Solana - 数字货币市值
Ondo - 加密货币行情
Zama - BTC行情
Polkadot - 以太坊ETH价格
Blur - 比特币
以太坊 - 以太坊ETH价格
NFP - 比特币
Ethena - 比特币行情
波场 - 比特币
NEAR Protocol - 加密货币行情
Sui - 比特币
Starknet - 比特币行情
波场 - 比特币行情
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
Pepe - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - BTC行情
Midnight - BTC行情
Aerodrome - 数字货币市值
Hedera - 加密货币行情
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格