24H 最高$0.02289
24H 最低$0.02174
今日开盘$0.02185
24H 成交量$58.34万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.47万 | $998.10万 | 3.42% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 405 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.95万 | $1,734.95万 | 0.62% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.36% |
| 374 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.73万 | $852.83万 | 1.64% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2037 | $0.2165 | $0.2002 | $3,531.36万 | $28.45亿 | 0.35% |
| 228 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00315 | $80.22万 | $1,779.16万 | 3.44% |
| 298 |
ARKARK
|
$0.1695 | $0.1695 | $0.1564 | $52.32万 | $3,167.57万 | 7.89% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.93万 | $343.62万 | 2.33% |
| 585 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 280 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $57.02万 | $375.91万 | 7.15% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 529 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01405 | $17.53万 | $2,056.93万 | 1.78% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $12.89万 | $1,297.00万 | 1.37% |
相关站点
共 40 个
Official Trump - BTC行情
Caldera - 加密货币行情
Blur - 币种排行
EUR - 币种排行
PancakeSwap - BTC行情
Nillion - 币种排行
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Brevis - 加密货币行情
United Stables - 比特币行情
Plume - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币行情
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 币种排行
RWUSD - 数字货币市值
恒星币 - 比特币
Lorenzo - 币种排行
比特币 - 加密货币行情
瑞波币 - 比特币
Blur - 以太坊ETH价格
Initia - 币种排行
Renzo - 比特币行情
Avalanche - 加密货币行情
Celestia - 比特币行情
Zama - 比特币行情
LayerZero - 币种排行
First Digital - 数字货币市值
Worldcoin - 币种排行
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - 比特币
Optimism - 数字货币市值
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Artificial - 数字货币市值