24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.44% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 396 |
MIRAMira
|
$0.04527 | $0.04653 | $0.04468 | $34.96万 | $1,734.95万 | 1.28% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.35万 | $2,665.02万 | 3.06% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 470 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.79万 | $4,965.12万 | 1.53% |
| 327 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $46.25万 | $852.83万 | 1.17% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 240 |
FOGOFogo
|
$0.0033 | $0.00335 | $0.00316 | $75.23万 | $1,779.16万 | 3.13% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $10.98万 | $343.62万 | 2.67% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
相关站点
共 40 个
PAX Gold - BTC行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
NFP - 比特币行情
Ripple USD - 加密货币行情
First Digital - BTC行情
Polkadot - 比特币行情
Aptos - 比特币
Celo - 以太坊ETH价格
Renzo - 比特币行情
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 比特币行情
USDC - BTC行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
BFUSD - 数字货币市值
EUR - BTC行情
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Aster - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 比特币
Bittensor - 比特币
莱特币 - 加密货币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币
LayerZero - 比特币
Gitcoin - 币种排行
Ethena - 加密货币行情