24H 最高$0.981
24H 最低$0.961
今日开盘$0.971
24H 成交量$13.89万
流通市值$878.14万
24H 涨跌额(-$0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $42.10万 | $1,019.16万 | -2.33% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
| 407 |
MIRAMira
|
$0.04466 | $0.04594 | $0.04401 | $33.53万 | $1,688.80万 | -2.21% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.27万 | $2,650.61万 | 0.00% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.26 | $56.97 | $36.48万 | $964.53万 | 0.34% |
| 317 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.31万 | $4,811.90万 | -3.17% |
| 322 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -0.93% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2068 | $0.2137 | $0.1929 | $3,690.30万 | $26.28亿 | -2.18% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.43% |
| 172 |
ARKARK
|
$0.1667 | $0.175 | $0.1592 | $127.83万 | $3,358.71万 | 4.06% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.53万 | $343.46万 | -0.32% |
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $38.52万 | $354.28万 | 3.43% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 548 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.02万 | $2,077.01万 | 1.05% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.38% |
相关站点
共 40 个
Celo - 比特币
Uniswap - 以太坊ETH价格
Internet - 比特币
大零币 - 比特币
United Stables - BTC行情
United Stables - BTC行情
Uniswap - 比特币
Filecoin - 币种排行
Tokamak - 币种排行
Tokamak - BTC行情
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 比特币行情
MyShell - 币种排行
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Tether Gold - 币种排行
Gitcoin - 币种排行
Aptos - 比特币
Avalanche - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
Avalanche - 比特币
Celo - 以太坊ETH价格
Internet - 比特币
Bittensor - 加密货币行情
Caldera - BTC行情
Gram - 加密货币行情
PAX Gold - 比特币
Midnight - 币种排行
Katana - BTC行情
MegaETH - BTC行情
Algorand - 加密货币行情
Midnight - 币种排行
USD1 - 比特币行情
Filecoin - BTC行情
Katana - 币种排行