24H 最高$0.0492
24H 最低$0.0477
今日开盘$0.0482
24H 成交量$15.95万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01213 | $80.90万 | $998.10万 | 3.66% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.49 | $151.51 | $146.91 | $1,923.47万 | $1.69亿 | 0.34% |
| 406 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04459 | $33.72万 | $1,734.95万 | 0.22% |
| 537 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.48万 | $2,665.02万 | 2.21% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $59.22 | $53.62 | $37.43万 | $920.08万 | 7.36% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.85万 | $4,965.12万 | 1.02% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.90万 | $852.83万 | 1.41% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.206 | $0.2165 | $0.2002 | $3,482.62万 | $28.45亿 | 0.05% |
| 226 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $80.85万 | $1,779.16万 | 3.42% |
| 308 |
ARKARK
|
$0.1649 | $0.1682 | $0.1564 | $49.37万 | $3,167.57万 | 4.50% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.29万 | $343.62万 | 1.65% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.28万 | $718.52万 | 1.61% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.25 | $19.30 | $17.54 | $57.18万 | $375.91万 | 7.96% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 530 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 1.56% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 597 |
CChainbase
|
$0.0818 | $0.0836 | $0.0792 | $12.65万 | $1,297.00万 | 1.87% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
Caldera - 数字货币市值
Starknet - 币种排行
NFP - 比特币行情
大零币 - 数字货币市值
Caldera - BTC行情
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Zama - 比特币
Tutorial - 比特币
Pump.fun - 比特币
Vana - 比特币
Nillion - 加密货币行情
Zama - 币种排行
以太坊 - 币种排行
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Official Trump - 比特币行情
Gram - BTC行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Blur - 数字货币市值
Midnight - 比特币行情
MarsCoin - 比特币行情
Tutorial - 比特币
Midnight - 加密货币行情
Artificial - 加密货币行情
Quant - BTC行情
艾达币 - 比特币行情
Internet - 数字货币市值
First Digital - 比特币
Aster - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
Quant - 币种排行
瑞波币 - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 比特币