24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.01206 | $0.01281 | $0.01201 | $27.52万 | $1,033.82万 | -5.41% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.69 | $150.13 | $142.45 | $3,485.28万 | $1.75亿 | -4.26% |
| 360 |
MIRAMira
|
$0.04288 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.78% |
| 447 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.99% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.71 | $38.11万 | $972.60万 | -3.16% |
| 327 |
HOLOHoloworld
|
$0.0575 | $0.0601 | $0.0567 | $52.21万 | $4,844.36万 | -4.17% |
| 310 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $55.29万 | $854.99万 | -5.99% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,403.77万 | $27.94亿 | -5.14% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.31万 | $1,659.52万 | -7.12% |
| 164 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $148.34万 | $3,304.62万 | 1.29% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.41万 | $347.36万 | -5.18% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.94万 | $727.24万 | -2.37% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $44.20万 | $354.91万 | -7.87% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.91万 | $2,097.81万 | -2.58% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 488 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.23万 | $1,303.01万 | -4.39% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 比特币
Starknet - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Haedal - 比特币行情
MyShell - 以太坊ETH价格
Artificial Inu - 币种排行
MyShell - 以太坊ETH价格
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Zama - 数字货币市值
MarsCoin - 比特币行情
Celestia - 比特币行情
EUR - 数字货币市值
Starknet - BTC行情
Plasma - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币
Blur - 比特币
狗币 - 加密货币行情
Bubblemaps - BTC行情
波场 - 以太坊ETH价格
MegaETH - 比特币
达世币 - 加密货币行情
Official Trump - 加密货币行情
Ethena - 数字货币市值
EUR - 以太坊ETH价格
狗币 - 比特币行情
USD1 - 数字货币市值
NFP - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 比特币