24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3634
24H 成交量$190.59万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01223 | $65.44万 | $1,019.16万 | -2.36% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $2,771.00万 | $1.72亿 | -3.95% |
| 408 |
MIRAMira
|
$0.04401 | $0.04619 | $0.04401 | $32.72万 | $1,688.80万 | -4.41% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.97 | $36.34万 | $964.53万 | -1.85% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.62万 | $4,811.90万 | -4.17% |
| 321 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $48.55万 | $855.07万 | -1.62% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1986 | $0.2137 | $0.1929 | $3,428.94万 | $26.28亿 | -5.34% |
| 233 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $75.32万 | $1,680.21万 | -2.83% |
| 170 |
ARKARK
|
$0.1662 | $0.175 | $0.1592 | $125.38万 | $3,358.71万 | 3.94% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.29万 | $343.46万 | -1.62% |
| 597 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $11.77万 | $717.81万 | -1.59% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.62 | $19.30 | $18.12 | $41.53万 | $354.28万 | 2.08% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $15.79万 | $2,077.01万 | 1.13% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
CChainbase
|
$0.079 | $0.0836 | $0.0784 | $15.10万 | $1,259.24万 | -1.50% |
相关站点
共 40 个
Optimism - 币种排行
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Solana - 比特币
比特现金 - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 币种排行
恒星币 - 数字货币市值
World Liberty - 比特币
Bubblemaps - 比特币行情
牛来 - 币种排行
Celo - 比特币
牛来 - 比特币行情
Official Trump - 加密货币行情
Artificial Inu - 加密货币行情
MyShell - BTC行情
Algorand - 比特币行情
NFP - 币种排行
Artificial - 数字货币市值
Renzo - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 加密货币行情
狗币 - 比特币行情
Initia - 比特币
Artificial Inu - 比特币
Starknet - BTC行情
StraitsX XUSD - 币种排行
狗币 - BTC行情
Ripple USD - 数字货币市值
Optimism - 数字货币市值
Katana - 比特币
Injective - BTC行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币行情
Solana - 比特币
Official Trump - 比特币行情