24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07254
24H 成交量$188.62万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.0124 | $0.01321 | $0.01238 | $83.66万 | $1,019.16万 | -0.72% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 427 |
MIRAMira
|
$0.04426 | $0.04619 | $0.04423 | $29.30万 | $1,688.80万 | -3.76% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 351 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.28万 | $4,811.90万 | -3.18% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.97% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,559.87万 | $26.28亿 | -8.45% |
| 246 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00308 | $70.88万 | $1,680.21万 | -3.12% |
| 167 |
ARKARK
|
$0.1682 | $0.175 | $0.1588 | $124.23万 | $3,358.71万 | 5.79% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.62% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.30 | $18.12 | $42.79万 | $354.28万 | -0.22% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.17万 | $2,077.01万 | -0.14% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币
Arbitrum - 加密货币行情
USDC - BTC行情
Caldera - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
狗币 - BTC行情
Aave - 比特币行情
Haedal - 数字货币市值
First Digital - 比特币行情
RWUSD - 比特币
Injective - 币种排行
Celo - 数字货币市值
USD1 - 比特币
Artificial - 加密货币行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Caldera - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
StraitsX XUSD - BTC行情
Midnight - 加密货币行情
Official Trump - 币种排行
达世币 - 币种排行
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币