24H 最高$0.07096
24H 最低$0.06485
今日开盘$0.06532
24H 成交量$103.39万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.37万 | $1,019.16万 | -1.48% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.41 | $150.39 | $142.45 | $3,027.71万 | $1.72亿 | -3.41% |
| 387 |
MIRAMira
|
$0.04495 | $0.04577 | $0.04401 | $37.09万 | $1,688.80万 | -1.53% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.00% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.28% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.19万 | $4,811.90万 | -3.16% |
| 325 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.64万 | $855.07万 | -2.07% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,185.42万 | $26.28亿 | -0.38% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $90.15万 | $1,680.21万 | -3.73% |
| 172 |
ARKARK
|
$0.1658 | $0.175 | $0.1595 | $134.46万 | $3,358.71万 | 3.30% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $717.81万 | 0.40% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.85万 | $354.28万 | -0.54% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.23万 | $2,077.01万 | -0.14% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.75万 | $1,259.24万 | 0.74% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
比特现金 - 数字货币市值
波场 - BTC行情
Renzo - 比特币
Zama - BTC行情
币安币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币
LITEB - 以太坊ETH价格
Tokamak - 币种排行
United Stables - 加密货币行情
NFP - 比特币行情
Huma Finance - 加密货币行情
First Digital - 比特币
Uniswap - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 加密货币行情
Solana - 比特币行情
恒星币 - 数字货币市值
Aave - 加密货币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - BTC行情
USD.AI - 加密货币行情
Blur - 比特币行情
LayerZero - 币种排行
United Stables - 比特币行情
比特币 - 数字货币市值
MarsCoin - 比特币
Ondo - 币种排行
Blur - 数字货币市值
Worldcoin - 比特币
Bubblemaps - BTC行情
Injective - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 币种排行
大零币 - 币种排行