24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.47万 | $1,019.16万 | -1.25% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.94 | $150.39 | $142.45 | $2,937.79万 | $1.72亿 | -3.70% |
| 393 |
MIRAMira
|
$0.04472 | $0.04594 | $0.04401 | $36.29万 | $1,688.80万 | -2.49% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.83% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.68万 | $4,811.90万 | -3.98% |
| 328 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.59万 | $855.07万 | -1.61% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2098 | $0.2146 | $0.1929 | $4,250.59万 | $26.28亿 | -1.36% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.31万 | $1,680.21万 | -3.75% |
| 174 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.00万 | $3,358.71万 | 2.48% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.50万 | $717.81万 | 0.80% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.12% |
相关站点
共 40 个
Renzo - 加密货币行情
Chainlink - 比特币行情
Chainlink - 数字货币市值
Starknet - 币种排行
NFP - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
Pepe - BTC行情
Plume - 比特币行情
Official Trump - 比特币行情
Filecoin - BTC行情
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - 比特币
Midnight - BTC行情
Katana - 币种排行
牛来 - BTC行情
Aave - 币种排行
Ethena - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 数字货币市值
Katana - 比特币行情
Lorenzo - 币种排行
Pepe - 币种排行
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Aster - 币种排行
Official Trump - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
Ethena - 加密货币行情
恒星币 - 比特币行情
Artificial - 加密货币行情
Internet - 数字货币市值
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情