24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1088
24H 成交量$17.33万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $83.26万 | $998.10万 | 4.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 412 |
MIRAMira
|
$0.04516 | $0.04653 | $0.04457 | $33.68万 | $1,734.95万 | -0.24% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.86万 | $2,665.02万 | 2.21% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 463 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.86万 | $4,965.12万 | 1.70% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.21万 | $852.83万 | 2.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,696.84万 | $28.45亿 | 1.87% |
| 205 |
FOGOFogo
|
$0.00332 | $0.00333 | $0.00312 | $91.26万 | $1,779.16万 | 2.15% |
| 332 |
ARKARK
|
$0.1649 | $0.1651 | $0.1564 | $45.23万 | $3,167.57万 | 3.65% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.82万 | $343.62万 | 3.00% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 0.80% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.25 | $55.29万 | $375.91万 | 9.80% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 526 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 2.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | 0.13% |
相关站点
共 40 个
EUR - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Official Trump - 币种排行
Worldcoin - 币种排行
Solana - 比特币行情
Hedera - BTC行情
波场 - 比特币
Midnight - 数字货币市值
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 数字货币市值
MegaETH - 比特币行情
Filecoin - 加密货币行情
Gram - 币种排行
Aster - 比特币
Initia - 比特币行情
Artificial - 数字货币市值
Arbitrum - 数字货币市值
PancakeSwap - 比特币
Pepe - 比特币行情
First Digital - 数字货币市值
牛来 - 以太坊ETH价格
Tutorial - BTC行情
狗币 - BTC行情
USD1 - 币种排行
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值