24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002115
24H 成交量$16.08万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.0125 | $0.01301 | $0.01223 | $37.00万 | $1,019.16万 | -0.72% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.39 | $142.45 | $2,890.75万 | $1.72亿 | -3.75% |
| 392 |
MIRAMira
|
$0.0445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.37% |
| 518 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.54% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.67万 | $964.53万 | -1.30% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 328 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.21万 | $855.07万 | -1.61% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2078 | $0.2146 | $0.1929 | $4,090.26万 | $26.28亿 | -0.67% |
| 214 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $87.68万 | $1,680.21万 | -4.40% |
| 174 |
ARKARK
|
$0.1664 | $0.175 | $0.1595 | $128.65万 | $3,358.71万 | 4.13% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.12万 | $717.81万 | 0.00% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $18.11 | $41.84万 | $354.28万 | -0.44% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 550 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.44万 | $2,077.01万 | 0.49% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.35万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
Injective - 数字货币市值
Celestia - 比特币行情
Raydium - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
Renzo - 加密货币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Hedera - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
Katana - 加密货币行情
Avalanche - BTC行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 比特币行情
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Algorand - 币种排行
PAX Gold - 比特币
MyShell - 币种排行
恒星币 - 币种排行
Optimism - BTC行情
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Blur - BTC行情
Zama - BTC行情
Sui - BTC行情
以太坊 - 比特币行情
Optimism - BTC行情
MegaETH - 以太坊ETH价格