24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2994
24H 成交量$7.80万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.09万 | $854.99万 | -5.09% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1982 | $0.2146 | $0.1929 | $4,415.88万 | $27.94亿 | -3.55% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 167 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $142.20万 | $3,304.62万 | 1.91% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.13万 | $727.24万 | -1.59% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $24.97万 | $1,303.01万 | -3.12% |
相关站点
共 40 个
Nillion - BTC行情
大零币 - 数字货币市值
Midnight - 加密货币行情
波场 - 加密货币行情
Zama - 币种排行
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
LITEB - BTC行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
Falcon Finance - 比特币行情
BFUSD - 币种排行
USDC - BTC行情
LayerZero - 币种排行
Tutorial - 比特币
Nillion - 数字货币市值
币安币 - 比特币
Nillion - 加密货币行情
USD1 - BTC行情
Uniswap - 币种排行
Falcon Finance - BTC行情
Renzo - 比特币
Arbitrum - BTC行情
PAX Gold - 币种排行
Artificial - 比特币行情
Worldcoin - BTC行情
Blur - BTC行情
Starknet - 币种排行
狗币 - 以太坊ETH价格
Aave - BTC行情
Falcon Finance - 比特币行情
Renzo - 比特币
币安币 - 比特币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 比特币
EUR - 加密货币行情