24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.72万 | $998.10万 | 0.08% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 436 |
MIRAMira
|
$0.0445 | $0.04629 | $0.04431 | $29.15万 | $1,734.95万 | -3.47% |
| 565 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.54% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 355 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.058 | $39.73万 | $4,965.12万 | -2.52% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $58.99万 | $852.83万 | -2.98% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1949 | $0.2165 | $0.1929 | $3,679.61万 | $28.45亿 | -6.43% |
| 266 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.21万 | $1,779.16万 | -1.24% |
| 171 |
ARKARK
|
$0.1674 | $0.175 | $0.1581 | $120.32万 | $3,167.57万 | 5.75% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.77万 | $343.62万 | -0.33% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $12.12万 | $718.52万 | 0.40% |
| 316 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.37 | $19.30 | $18.05 | $48.15万 | $375.91万 | 1.49% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 541 |
AUDIOAudius
|
$0.01423 | $0.01448 | $0.01412 | $16.41万 | $2,056.93万 | 0.35% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.87万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
MegaETH - 比特币
Solana - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 币种排行
Worldcoin - 比特币
比特币 - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 比特币
Vana - 数字货币市值
Celestia - 以太坊ETH价格
NFP - 数字货币市值
Haedal - 比特币
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 比特币行情
Blur - 以太坊ETH价格
NFP - 币种排行
LayerZero - 以太坊ETH价格
Lorenzo - 比特币
比特现金 - BTC行情
波场 - 比特币行情
Worldcoin - BTC行情
Bittensor - 币种排行
Arbitrum - 比特币行情
Katana - 币种排行
USD.AI - 以太坊ETH价格
Aave - 加密货币行情
Blur - 币种排行
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值