24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001297
24H 成交量$76.81万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $81.01万 | $998.10万 | 5.19% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 404 |
MIRAMira
|
$0.04509 | $0.04653 | $0.04457 | $34.24万 | $1,734.95万 | 1.12% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.43万 | $2,665.02万 | 3.06% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0582 | $24.18万 | $4,965.12万 | 2.75% |
| 342 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.42万 | $852.83万 | 4.09% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2074 | $0.2165 | $0.1974 | $3,590.76万 | $28.45亿 | 3.75% |
| 207 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00312 | $91.27万 | $1,779.16万 | 1.54% |
| 318 |
ARKARK
|
$0.1652 | $0.1682 | $0.1564 | $48.40万 | $3,167.57万 | 4.96% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.42万 | $718.52万 | 2.02% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.65万 | $1,297.00万 | 3.78% |
相关站点
共 40 个
Aave - 比特币
RWUSD - BTC行情
Avalanche - 比特币行情
Tutorial - 加密货币行情
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 比特币行情
EUR - 数字货币市值
MarsCoin - 加密货币行情
Celo - 币种排行
Aster - BTC行情
USDC - 比特币
Caldera - 比特币
Ethena - 数字货币市值
Lorenzo - 数字货币市值
Avalanche - 比特币行情
Aster - 币种排行
Aave - BTC行情
Zama - 比特币行情
Tokamak - 比特币
Vana - 比特币
Plasma - 比特币行情
Ethena - 币种排行
United Stables - 币种排行
波场 - 币种排行
Official Trump - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 币种排行
Official Trump - 比特币
PancakeSwap - 币种排行
Quant - BTC行情
Uniswap - 数字货币市值
狗币 - 加密货币行情
Celo - 比特币
USDC - 比特币
Filecoin - 数字货币市值
Hyperliquid - 比特币
MegaETH - 比特币
瑞波币 - 比特币行情
大零币 - 加密货币行情