24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.0177
24H 成交量$96.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.80万 | $1,027.35万 | -8.62% |
| 342 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 385 |
MIRAMira
|
$0.0397 | $0.045 | $0.03865 | $58.25万 | $1,704.31万 | -9.34% |
| 297 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00323 | $84.13万 | $2,695.10万 | -8.86% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 455 |
HOLOHoloworld
|
$0.0546 | $0.0588 | $0.0532 | $44.19万 | $4,869.64万 | -5.04% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.84万 | $863.40万 | -6.51% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1782 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -11.56% |
| 285 |
FOGOFogo
|
$0.00269 | $0.00312 | $0.00257 | $88.34万 | $1,652.10万 | -10.93% |
| 278 |
ARKARK
|
$0.1596 | $0.1717 | $0.1539 | $92.62万 | $3,366.19万 | -2.15% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.10万 | $347.71万 | -8.64% |
| 567 |
BARFC Barcelona Fan Token
|
$0.229 | $0.252 | $0.225 | $24.06万 | $719.37万 | -9.13% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
CChainbase
|
$0.0701 | $0.0791 | $0.0683 | $37.36万 | $1,255.33万 | -11.27% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特现金 - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Pepe - BTC行情
大零币 - 比特币行情
POL - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Katana - 数字货币市值
Ripple USD - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
恒星币 - 币种排行
Lido DAO - 币种排行
Virtuals - 币种排行
Uniswap - BTC行情
USD1 - 加密货币行情
币安人生 - BTC行情
币安人生 - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - BTC行情
Virtuals - 以太坊ETH价格
Nillion - BTC行情
Uniswap - 币种排行
PAX Gold - 比特币行情
Bittensor - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 比特币