24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04341
24H 成交量$6.99万
流通市值$2,873.94万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $30.96万 | $1,019.16万 | -0.86% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $150.39 | $142.45 | $2,940.01万 | $1.72亿 | -3.43% |
| 391 |
MIRAMira
|
$0.04493 | $0.04587 | $0.04401 | $36.40万 | $1,688.80万 | -1.12% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $42.92万 | $964.53万 | -1.96% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.60万 | $4,811.90万 | -3.49% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,164.98万 | $26.28亿 | 0.05% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.53万 | $1,680.21万 | -2.84% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.43万 | $3,358.71万 | 1.92% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.33% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.19 | $19.32 | $18.05 | $44.45万 | $354.28万 | -0.60% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.16万 | $2,077.01万 | 0.21% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.18万 | $1,259.24万 | 0.25% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Haedal - 比特币行情
PAX Gold - 加密货币行情
MegaETH - 比特币行情
Optimism - 加密货币行情
EUR - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
Celestia - 币种排行
Quant - 比特币
LayerZero - 加密货币行情
Optimism - 比特币
USDC - 比特币行情
Plasma - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - BTC行情
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 加密货币行情
比特币
Haedal - 比特币
Optimism - 以太坊ETH价格
波场 - BTC行情
瑞波币 - BTC行情
Pepe - 比特币
Aptos - BTC行情
EUR - 比特币
PAX Gold - BTC行情
Injective - 数字货币市值
Quant - 比特币
EUR - 比特币