24H 最高$0.292
24H 最低$0.28
今日开盘$0.281
24H 成交量$17.26万
流通市值$395.65万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.94万 | $998.10万 | 2.86% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.77 | $151.51 | $146.91 | $1,987.76万 | $1.69亿 | -0.01% |
| 429 |
MIRAMira
|
$0.04458 | $0.04637 | $0.0445 | $29.96万 | $1,734.95万 | -2.45% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.97万 | $2,665.02万 | 1.11% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.18 | $59.22 | $53.62 | $37.71万 | $920.08万 | 6.46% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.83万 | $4,965.12万 | -0.84% |
| 277 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0424 | $61.51万 | $852.83万 | -2.07% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1996 | $0.2165 | $0.1984 | $3,593.01万 | $28.45亿 | -3.62% |
| 244 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.75万 | $1,779.16万 | 1.55% |
| 199 |
ARKARK
|
$0.167 | $0.175 | $0.1567 | $100.81万 | $3,167.57万 | 6.17% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.69万 | $718.52万 | 0.40% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.9 | $19.30 | $17.61 | $56.48万 | $375.91万 | 5.71% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 533 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01405 | $17.16万 | $2,056.93万 | 1.07% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 581 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.57万 | $1,297.00万 | 0.13% |
相关站点
共 40 个
达世币 - 数字货币市值
USDC - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 加密货币行情
比特现金 - 数字货币市值
Lorenzo - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 币种排行
Hyperliquid - 数字货币市值
Aster - 数字货币市值
Celestia - 比特币
NFP - 数字货币市值
Chainlink - BTC行情
United Stables - BTC行情
Renzo - 比特币行情
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Internet - 加密货币行情
Midnight - 比特币
Ethena - BTC行情
Solana - 数字货币市值
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - BTC行情
United Stables - 加密货币行情
Solana - BTC行情
Quant - 加密货币行情
大零币 - 以太坊ETH价格
Tutorial - 比特币
Quant - BTC行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值