24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0616
24H 成交量$226.05万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01227 | $189.63万 | $1,059.82万 | 0.48% |
| 205 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 48 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.39 | $138.07 | $135.26 | $455.54万 | $1.74亿 | 0.37% |
| 407 |
MIRAMira
|
$0.03995 | $0.04138 | $0.03978 | $25.56万 | $1,564.47万 | -3.18% |
| 100 |
GGravity (by Galxe)
|
$0.00377 | $0.00441 | $0.00325 | $181.89万 | $2,423.70万 | 13.21% |
| 677 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.24 | $55.37 | $54.99 | $7,513.19 | $915.84万 | 0.13% |
| 528 |
HOLOHoloworld
|
$0.0574 | $0.0591 | $0.0573 | $13.37万 | $4,802.97万 | -2.71% |
| 190 |
ZKPzkPass
|
$0.0423 | $0.0452 | $0.0408 | $76.83万 | $883.76万 | -2.31% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 16 |
ENAEthena
|
$0.187 | $0.1965 | $0.1869 | $1,781.66万 | $26.01亿 | -2.86% |
| 294 |
FOGOFogo
|
$0.00265 | $0.00287 | $0.00264 | $42.20万 | $1,472.30万 | -7.34% |
| 356 |
ARKARK
|
$0.1686 | $0.1732 | $0.1637 | $33.41万 | $3,415.93万 | 1.94% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.312 | $0.297 | $84.72万 | $346.14万 | -2.60% |
| 568 |
BARFC Barcelona Fan Token
|
$0.241 | $0.245 | $0.241 | $8.93万 | $701.14万 | -1.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.36 | $7.45 | $7.16 | $140.64万 | $345.61万 | 1.10% |
| 460 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 124 |
AUDIOAudius
|
$0.01326 | $0.0149 | $0.01308 | $138.64万 | $2,016.40万 | -5.29% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
CChainbase
|
$0.078 | $0.079 | $0.0746 | $14.04万 | $1,247.47万 | 4.42% |
相关站点
共 40 个
Plasma - 币种排行
Radworks - 以太坊ETH价格
Ethena - 以太坊ETH价格
Particle - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 比特币行情
THORChain - BTC行情
莱特币 - 比特币
Caldera - 比特币
ZEROBASE - BTC行情
Aster - BTC行情
Sophon - 币种排行
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Virtuals - 币种排行
比特币 - 比特币行情
Sei - 比特币行情
Stacks - 以太坊ETH价格
Vanar - 以太坊ETH价格
Sei - 数字货币市值
恒星币 - 以太坊ETH价格
Reserve Rights - 比特币
Stacks - 币种排行
Uniswap - 加密货币行情
Pepe - 比特币
Nillion - BTC行情
Falcon Finance - 币种排行
Gitcoin - 币种排行
Gitcoin - BTC行情
狗币 - 数字货币市值
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperlane - 比特币行情
Uniswap - 比特币
Quant - 比特币行情
United Stables - 比特币行情