24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2896
24H 成交量$172.90万
流通市值$4.59亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RARESuperRare
|
$0.01281 | $0.0147 | $0.01216 | $187.39万 | $1,059.82万 | 4.83% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.25 | $138.07 | $135.26 | $565.48万 | $1.74亿 | 0.46% |
| 420 |
MIRAMira
|
$0.04035 | $0.04201 | $0.04005 | $25.52万 | $1,564.47万 | -1.90% |
| 367 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $32.21万 | $2,423.70万 | 0.30% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.2 | $55.37 | $54.99 | $1.45万 | $915.84万 | 0.33% |
| 534 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $13.54万 | $4,802.97万 | -2.54% |
| 202 |
ZKPzkPass
|
$0.0423 | $0.0452 | $0.0408 | $74.03万 | $883.76万 | -1.63% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1891 | $0.1965 | $0.1879 | $2,024.08万 | $26.01亿 | -1.36% |
| 307 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.00万 | $1,472.30万 | -6.25% |
| 341 |
ARKARK
|
$0.1711 | $0.1732 | $0.1637 | $36.60万 | $3,415.93万 | 2.83% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.313 | $0.297 | $95.62万 | $346.14万 | 0.66% |
| 571 |
BARFC Barcelona Fan Token
|
$0.241 | $0.245 | $0.241 | $9.26万 | $701.14万 | 0.00% |
| 162 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $93.68万 | $345.61万 | -0.54% |
| 469 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 125 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $144.08万 | $2,016.40万 | -2.00% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0741 | $12.14万 | $1,247.47万 | 4.18% |
相关站点
共 40 个
Starknet - 数字货币市值
Aave - 比特币行情
恒星币 - 币种排行
CoW Protocol - 加密货币行情
Ondo - BTC行情
EUR - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Sophon - 币种排行
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币
MarsCoin - 比特币行情
Prom - 加密货币行情
以太坊 - 币种排行
以太坊 - BTC行情
Bubblemaps - 加密货币行情
Spark - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Zama - BTC行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Morpho - 以太坊ETH价格
PAX Gold - BTC行情
Hyperlane - 比特币
Particle - 加密货币行情
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值