24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$191.25万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RARESuperRare
|
$0.01206 | $0.01283 | $0.01203 | $25.41万 | $1,033.82万 | -5.41% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 360 |
MIRAMira
|
$0.04307 | $0.0455 | $0.04305 | $42.08万 | $1,714.43万 | -4.12% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $55.42万 | $4,844.36万 | -5.16% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 199 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00297 | $99.66万 | $1,659.52万 | -8.05% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.66% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 572 |
AUDIOAudius
|
$0.01392 | $0.01447 | $0.01383 | $16.41万 | $2,097.81万 | -2.73% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
相关站点
共 40 个
Worldcoin - 比特币行情
MyShell - BTC行情
USD.AI - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 币种排行
Aptos - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 比特币
Hedera - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
Solana - BTC行情
Sei - 比特币
Bittensor - 比特币
Celestia - BTC行情
Internet - BTC行情
Shiba Inu - BTC行情
USDC - BTC行情
United Stables - 数字货币市值
Zama - 币种排行
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 币种排行
Hyperliquid - 币种排行
MyShell - BTC行情
Artificial Inu - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币行情
Plasma - 币种排行
Pepe - BTC行情
Haedal - 加密货币行情
Raydium - 加密货币行情
MegaETH - 数字货币市值