24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$25.38万
流通市值$1,846.44万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $26.31万 | $1,033.82万 | -2.63% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.84 | $142.45 | $3,892.96万 | $1.75亿 | -4.10% |
| 374 |
MIRAMira
|
$0.04368 | $0.04531 | $0.04273 | $40.93万 | $1,714.43万 | -2.06% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $56.70 | $35.83万 | $972.60万 | -2.24% |
| 362 |
HOLOHoloworld
|
$0.058 | $0.0587 | $0.0567 | $43.06万 | $4,844.36万 | -1.19% |
| 438 |
ZKPzkPass
|
$0.0421 | $0.0433 | $0.0405 | $30.62万 | $854.99万 | -1.64% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2059 | $0.2146 | $0.1929 | $4,230.47万 | $27.94亿 | 3.62% |
| 209 |
FOGOFogo
|
$0.003 | $0.00329 | $0.00295 | $90.21万 | $1,659.52万 | -8.26% |
| 185 |
ARKARK
|
$0.165 | $0.173 | $0.161 | $111.76万 | $3,304.62万 | -3.06% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.12万 | $347.36万 | -1.32% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $16.23万 | $727.24万 | -1.98% |
| 340 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.92 | $19.32 | $17.33 | $47.51万 | $354.91万 | -4.73% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 566 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -0.07% |
| 447 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.88万 | $1,303.01万 | -2.51% |
相关站点
共 40 个
瑞波币 - 比特币行情
Quant - 比特币行情
BFUSD - 币种排行
Gitcoin - 币种排行
Haedal - 比特币行情
莱特币 - BTC行情
Pepe - 数字货币市值
波场 - 比特币
Nillion - 数字货币市值
Nillion - 比特币行情
EUR - 数字货币市值
Quant - 数字货币市值
Midnight - 比特币行情
Katana - 加密货币行情
Internet - 加密货币行情
瑞波币 - 比特币行情
Injective - 数字货币市值
Ethena - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 比特币行情
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Starknet - 币种排行
USD1 - 以太坊ETH价格
LITEB - 加密货币行情
Sei - 比特币行情
Avalanche - 数字货币市值
Haedal - BTC行情
Midnight - BTC行情
Aster - 比特币行情
Arbitrum - 比特币
Arbitrum - 币种排行
Katana - 比特币行情
Solana - 数字货币市值
Official Trump - 币种排行
MarsCoin - 比特币
波场 - 数字货币市值
Avalanche - 币种排行
JasmyCoin - 比特币行情
莱特币 - 数字货币市值