24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1408
24H 成交量$25.38万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01223 | $68.61万 | $1,019.16万 | -1.82% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
| 418 |
MIRAMira
|
$0.04421 | $0.04619 | $0.04404 | $30.61万 | $1,688.80万 | -3.93% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.48% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.44万 | $855.07万 | -1.86% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1975 | $0.2137 | $0.1929 | $3,324.26万 | $26.28亿 | -5.41% |
| 235 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.29万 | $1,680.21万 | -2.82% |
| 169 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $126.15万 | $3,358.71万 | 3.87% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.49万 | $343.46万 | -1.30% |
| 603 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $11.24万 | $717.81万 | -0.80% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.53 | $19.30 | $18.12 | $40.51万 | $354.28万 | 0.82% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $16.45万 | $2,077.01万 | 0.49% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
相关站点
共 40 个
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Solv Protocol - 数字货币市值
Chainlink - 比特币行情
Quant - 币种排行
Artificial - 比特币
Aave - 以太坊ETH价格
Renzo - 比特币
Celo - 币种排行
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Injective - 加密货币行情
Ethena - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 币种排行
Optimism - 加密货币行情
Uniswap - 币种排行
瑞波币 - 比特币行情
比特币 - 数字货币市值
Gitcoin - BTC行情
Raydium - 比特币行情
狗币 - BTC行情
Celo - 加密货币行情
Filecoin - 比特币
Gram - 数字货币市值
MyShell - BTC行情
Katana - 加密货币行情
Internet - BTC行情
Filecoin - 币种排行
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
Renzo - BTC行情
Hyperliquid - 币种排行
Injective - BTC行情
Official Trump - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 币种排行
Starknet - 加密货币行情