24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002339
24H 成交量$358.21万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
Giggle Fund
$28.75 -7.59%
Blur
$0.00836 +1.46%
Marvell Technology (bStocks ToMRVLB
$207.29 -8.91%
Haedal Protocol
$0.023 -8.69%
CentrifugeCFG
$0.0904 -12.06%
BitMine Immersion TechnologiesBMNRB
$20.38 -4.86%
Nebius (bStocks Tokenized StocNBISB
$161.43 -5.55%
Advanced Micro Devices (bStockAMDB
$520.71 -7.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.30万 | $1,027.35万 | -0.50% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 298 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -4.35% |
| 384 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.85万 | $3,366.19万 | -0.36% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $298.94万 | $347.71万 | 24.57% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -3.24% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,256.40万 | $345.61万 | -51.10% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
相关站点
共 40 个
Solana - 比特币行情
THORChain - 数字货币市值
Initia - BTC行情
Optimism - 币种排行
Internet - 比特币
THORChain - 比特币
比特币 - BTC行情
Worldcoin - 加密货币行情
Bittensor - 比特币行情
狗币 - 加密货币行情
Virtuals - 加密货币行情
Pepe - 加密货币行情
Lido DAO - 比特币
应用链 - BTC行情
Injective - 币种排行
Sei - 以太坊ETH价格
BEAMX - 加密货币行情
比特币 - 比特币行情
USD.AI - 比特币行情
Sky - 比特币
Zama - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 比特币行情
THORChain - 比特币
Aster - 币种排行
Uniswap - 比特币行情
EUR - 加密货币行情
United Stables - 比特币
Zama - 加密货币行情
Pepe - BTC行情
Ether.fi - 比特币
Ripple USD - 比特币
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 比特币行情
Pyth Network - 数字货币市值
Artificial - 以太坊ETH价格