Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$174.9
2.38%
≈ ￥1154.34
($4.06)
更新于 2026-10-29 07:10:02
24H 最高$184.47
24H 最低$169.21
今日开盘$170.84
24H 成交量$470.01万
流通市值$1,513.40万
24H 涨跌额($4.06)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $28.26万 | $1,019.16万 | -1.95% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
| 387 |
MIRAMira
|
$0.04471 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.97% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.47% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.66% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.43万 | $855.07万 | -2.30% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2097 | $0.2146 | $0.1929 | $4,184.15万 | $26.28亿 | 0.24% |
| 216 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.64万 | $1,680.21万 | -2.82% |
| 173 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.23万 | $3,358.71万 | 1.74% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 573 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.16万 | $717.81万 | 0.40% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.61万 | $354.28万 | -0.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - BTC行情
Pepe - 币种排行
Optimism - 数字货币市值
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 比特币行情
USDC - 加密货币行情
Plasma - 数字货币市值
Raydium - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
Renzo - BTC行情
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Arbitrum - 以太坊ETH价格
以太坊 - BTC行情
莱特币 - BTC行情
Ondo - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 数字货币市值
First Digital - 数字货币市值
Aave - 比特币
USD1 - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 比特币
Optimism - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - BTC行情
Plume - 数字货币市值
Bittensor - 数字货币市值
Renzo - 加密货币行情
Celestia - 比特币行情
Lorenzo - BTC行情