24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02131
24H 成交量$259.33万
流通市值$2,167.07万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
RARESuperRare
|
$0.01239 | $0.01271 | $0.01201 | $23.59万 | $1,027.35万 | 0.81% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 389 |
MIRAMira
|
$0.04448 | $0.04531 | $0.04273 | $39.44万 | $1,704.31万 | 0.47% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 465 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $29.19万 | $4,869.64万 | 2.28% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.97万 | $863.40万 | 1.18% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2141 | $0.2178 | $0.1937 | $5,130.09万 | $28.68亿 | 9.29% |
| 242 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $79.98万 | $1,652.10万 | -0.32% |
| 203 |
ARKARK
|
$0.1677 | $0.1717 | $0.161 | $96.77万 | $3,366.19万 | 0.84% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.291 | $20.26万 | $347.71万 | 1.32% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.39万 | $719.37万 | 0.00% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.74 | $19.32 | $17.33 | $41.97万 | $345.61万 | -4.06% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.57万 | $2,085.17万 | -0.21% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.76% |
相关站点
共 40 个
USDC - 比特币
JasmyCoin - 比特币
Pepe - BTC行情
狗币 - 数字货币市值
Solana - 比特币
Pepe - 比特币
Aave - 比特币行情
Pudgy Penguins - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - BTC行情
狗币 - 数字货币市值
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 比特币
Caldera - 比特币
Haedal - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Quant - BTC行情
以太坊 - BTC行情
BFUSD - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 比特币
大零币 - 数字货币市值
Midnight - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 数字货币市值
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币
比特现金 - BTC行情
达世币 - 比特币
Quant - BTC行情
达世币 - 比特币行情
Official Trump - BTC行情
LayerZero - 加密货币行情
Aave - 比特币
Official Trump - 数字货币市值
Shiba Inu - 比特币