24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.072
24H 成交量$52.79万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01223 | $66.51万 | $1,019.16万 | -1.74% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 414 |
MIRAMira
|
$0.04416 | $0.04619 | $0.04401 | $31.92万 | $1,688.80万 | -4.10% |
| 533 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.69万 | $2,650.61万 | -0.54% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 316 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.01% |
| 321 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.66万 | $855.07万 | -1.16% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1984 | $0.2137 | $0.1929 | $3,426.62万 | $26.28亿 | -4.34% |
| 237 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00304 | $74.98万 | $1,680.21万 | -1.58% |
| 170 |
ARKARK
|
$0.1664 | $0.175 | $0.1592 | $125.63万 | $3,358.71万 | 4.13% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 597 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.76万 | $717.81万 | -1.20% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -0.88% |
相关站点
共 40 个
波场 - 比特币
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - BTC行情
MegaETH - 加密货币行情
Aster - BTC行情
MyShell - 比特币行情
Chainlink - BTC行情
Plasma - BTC行情
牛来 - 加密货币行情
Celo - 比特币
QQQB - 币种排行
艾达币 - 比特币行情
Ondo - 比特币
LayerZero - 币种排行
USD1 - BTC行情
Hedera - BTC行情
波场 - 加密货币行情
Katana - 比特币
Aster - 币种排行
Raydium - 币种排行
Ondo - 以太坊ETH价格
MyShell - 比特币
Plasma - BTC行情
大零币 - 币种排行
Optimism - BTC行情
Blur - BTC行情
Plasma - 比特币
MegaETH - 以太坊ETH价格
Aave - 比特币
USD1 - 比特币
恒星币 - 比特币
USDC - BTC行情
Starknet - 数字货币市值
狗币 - 数字货币市值
大零币 - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 币种排行