Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.3
-3.86%
≈ ￥609.18
(-$3.71)
更新于 2026-10-28 23:15:02
24H 最高$96.76
24H 最低$86.28
今日开盘$96.01
24H 成交量$372.21万
流通市值$547.09万
24H 涨跌额(-$3.71)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RARESuperRare
|
$0.01246 | $0.01321 | $0.01238 | $83.70万 | $998.10万 | -0.08% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.51 | $151.51 | $142.45 | $2,700.73万 | $1.69亿 | -3.75% |
| 438 |
MIRAMira
|
$0.04451 | $0.04629 | $0.04431 | $29.20万 | $1,734.95万 | -3.16% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.40万 | $2,665.02万 | 0.00% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $38.59万 | $920.08万 | 0.12% |
| 362 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0579 | $39.24万 | $4,965.12万 | -2.35% |
| 275 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.72万 | $852.83万 | -2.75% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1952 | $0.2165 | $0.1929 | $3,710.18万 | $28.45亿 | -5.66% |
| 260 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $66.16万 | $1,779.16万 | -0.62% |
| 170 |
ARKARK
|
$0.1674 | $0.175 | $0.1581 | $122.57万 | $3,167.57万 | 5.88% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.75万 | $343.62万 | -0.66% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $12.03万 | $718.52万 | 0.00% |
| 317 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.48 | $19.30 | $18.08 | $48.01万 | $375.91万 | 2.10% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 552 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $15.66万 | $2,056.93万 | 0.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.79万 | $1,297.00万 | -1.25% |
相关站点
共 40 个
狗币 - 加密货币行情
USD1 - 比特币行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
Injective - 币种排行
Sui - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - BTC行情
Ripple USD - 比特币
莱特币 - 比特币
币安币 - BTC行情
Tutorial - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
波场 - 比特币行情
Hedera - 加密货币行情
Plasma - 比特币
大零币 - 加密货币行情
LayerZero - BTC行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
MyShell - BTC行情
Solana - 以太坊ETH价格
Polkadot - 比特币
Hyperliquid - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 比特币
Pump.fun - 比特币行情
EUR - 加密货币行情
Uniswap - BTC行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Nillion - 数字货币市值
Internet - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 币种排行
达世币 - 币种排行
Avalanche - 加密货币行情