24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04209
24H 成交量$389.59万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.04万 | $1,033.82万 | -1.64% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,029.79万 | $1.75亿 | -3.60% |
| 380 |
MIRAMira
|
$0.04447 | $0.04568 | $0.04401 | $38.36万 | $1,714.43万 | -2.09% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 347 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $44.12万 | $972.60万 | -1.62% |
| 312 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $52.94万 | $4,844.36万 | -3.65% |
| 311 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $53.21万 | $854.99万 | -2.77% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2071 | $0.2146 | $0.1929 | $4,173.27万 | $27.94亿 | -1.29% |
| 212 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00302 | $90.94万 | $1,659.52万 | -5.28% |
| 170 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $135.63万 | $3,304.62万 | 2.99% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.15 | $19.32 | $17.99 | $44.23万 | $354.91万 | -2.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.02万 | $2,097.81万 | -0.63% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | 0.12% |
相关站点
共 40 个
First Digital - BTC行情
Raydium - 币种排行
Internet - 比特币行情
Starknet - 数字货币市值
Katana - BTC行情
比特币 - 比特币行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
Haedal - 加密货币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
狗币 - 币种排行
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Caldera - BTC行情
Caldera - 比特币
Nillion - BTC行情
波场 - 币种排行
Bubblemaps - 比特币
Bittensor - 比特币行情
Bittensor - 币种排行
Huma Finance - 币种排行
Bittensor - BTC行情
艾达币 - 币种排行
Solana - 加密货币行情
Gitcoin - 币种排行
Avalanche - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
Chainlink - 比特币