24H 最高$2.64
24H 最低$2.27
今日开盘$2.545
24H 成交量$961.36万
流通市值$14.65亿
24H 涨跌额(-$0.10)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RARESuperRare
|
$0.01156 | $0.01257 | $0.01102 | $55.26万 | $1,027.35万 | -5.79% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.89 | $145.09 | $138.48 | $3,654.29万 | $1.80亿 | -1.95% |
| 411 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $54.34万 | $1,704.31万 | -5.93% |
| 190 |
GGravity (by Galxe)
|
$0.00308 | $0.00375 | $0.00285 | $189.06万 | $2,695.10万 | -14.44% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $68.86万 | $1,011.22万 | -0.75% |
| 483 |
HOLOHoloworld
|
$0.0551 | $0.0588 | $0.0532 | $40.39万 | $4,869.64万 | -3.67% |
| 390 |
ZKPzkPass
|
$0.0398 | $0.0434 | $0.0379 | $59.39万 | $863.40万 | -1.97% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.187 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -4.84% |
| 295 |
FOGOFogo
|
$0.00277 | $0.00312 | $0.00257 | $87.88万 | $1,652.10万 | -7.67% |
| 280 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $96.84万 | $3,366.19万 | 1.11% |
| 481 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 520 |
ALPINEAlpine F1 Team Fan Token
|
$0.279 | $0.311 | $0.269 | $32.59万 | $347.71万 | -6.38% |
| 571 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.55万 | $719.37万 | -6.05% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.25 | $9.02 | $620.19万 | $345.61万 | -45.06% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 307 |
AUDIOAudius
|
$0.01265 | $0.01498 | $0.01227 | $82.46万 | $2,085.17万 | -9.19% |
| 540 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -5.11% |
相关站点
共 40 个
Celestia - 币种排行
USD.AI - 比特币行情
比特币 - 币种排行
Tether Gold - 加密货币行情
Filecoin - BTC行情
应用链 - 比特币
Chainlink - BTC行情
Bubblemaps - 加密货币行情
Sei - 比特币
Plume - BTC行情
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - BTC行情
波场 - 以太坊ETH价格
以太坊 - 比特币行情
Render - 以太坊ETH价格
狗币 - 加密货币行情
Pendle - 数字货币市值
Tether Gold - 比特币
Official Trump - 比特币行情
USD1 - BTC行情
Pyth Network - 加密货币行情
Internet - 加密货币行情
Gram - BTC行情
Artificial - 币种排行
狗币 - 币种排行
Internet - 比特币
United Stables - 加密货币行情
Chainlink - 币种排行
莱特币 - 币种排行
PancakeSwap - 币种排行
Uniswap - 币种排行
POL - BTC行情
Ondo - 数字货币市值
Starknet - 加密货币行情
Starknet - 比特币
牛来 - BTC行情
Nillion - 以太坊ETH价格
Caldera - 比特币
Aptos - 数字货币市值