24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$41.00万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $31.81万 | $1,019.16万 | -1.02% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $2,931.13万 | $1.72亿 | -3.47% |
| 395 |
MIRAMira
|
$0.04499 | $0.04587 | $0.04401 | $36.14万 | $1,688.80万 | -1.21% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.00% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.59% |
| 325 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.64万 | $4,811.90万 | -3.17% |
| 329 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.49万 | $855.07万 | -1.84% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2105 | $0.2146 | $0.1929 | $4,171.12万 | $26.28亿 | -0.57% |
| 215 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.09万 | $1,680.21万 | -3.44% |
| 172 |
ARKARK
|
$0.1654 | $0.175 | $0.1595 | $134.66万 | $3,358.71万 | 2.67% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.19万 | $343.46万 | -0.33% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.26万 | $717.81万 | 0.80% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 541 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.07万 | $2,077.01万 | -0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
Midnight - 比特币
Worldcoin - 币种排行
MyShell - 比特币行情
Hedera - 加密货币行情
Renzo - 加密货币行情
Shiba Inu - BTC行情
Celestia - 比特币
Celo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
Tokamak - BTC行情
Aave - 以太坊ETH价格
Aptos - 币种排行
Artificial - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 数字货币市值
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
LayerZero - 币种排行
USD1 - 以太坊ETH价格
狗币 - 比特币行情
QQQB - 比特币行情
大零币 - BTC行情
USD1 - 加密货币行情
Plasma - 数字货币市值
币安币 - 比特币
Shiba Inu - 加密货币行情
Starknet - 以太坊ETH价格
Algorand - 加密货币行情
Sui - 数字货币市值
币安币 - 数字货币市值
Hedera - 币种排行
Bubblemaps - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币行情
大零币 - 币种排行
USD.AI - 比特币
United Stables - 币种排行