IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.77
0.69%
≈ ￥183.282
($0.19)
更新于 2026-10-29 07:45:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.58
24H 成交量$65.27万
流通市值$392.39万
24H 涨跌额($0.19)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
RARESuperRare
|
$0.01257 | $0.01298 | $0.01223 | $27.82万 | $1,019.16万 | -2.41% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $3,000.48万 | $1.72亿 | -3.75% |
| 389 |
MIRAMira
|
$0.04457 | $0.04587 | $0.04401 | $36.91万 | $1,688.80万 | -2.22% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $42.53万 | $964.53万 | -1.95% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.40万 | $4,811.90万 | -3.65% |
| 327 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $50.07万 | $855.07万 | -2.76% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2092 | $0.2146 | $0.1929 | $4,187.79万 | $26.28亿 | 0.43% |
| 214 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $90.04万 | $1,680.21万 | -3.75% |
| 174 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.13万 | $3,358.71万 | 1.98% |
| 362 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.13万 | $717.81万 | -0.40% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.04 | $19.32 | $17.99 | $44.60万 | $354.28万 | -2.38% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.20万 | $2,077.01万 | -0.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $17.98万 | $1,259.24万 | 0.00% |
相关站点
共 40 个
First Digital - 比特币
Celestia - 币种排行
Renzo - 比特币行情
狗币 - BTC行情
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - BTC行情
MarsCoin - 比特币
币安币 - 加密货币行情
以太坊 - 币种排行
NEAR Protocol - 比特币
Zama - 币种排行
Katana - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - BTC行情
Official Trump - 以太坊ETH价格
Filecoin - 加密货币行情
Solana - 币种排行
Filecoin - 币种排行
Quant - 比特币行情
牛来 - 币种排行
Caldera - 数字货币市值
Pepe - 币种排行
USD1 - BTC行情
Gram - 币种排行
Initia - BTC行情
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Internet - 币种排行
Pump.fun - 加密货币行情
Katana - 币种排行
Filecoin - 比特币行情
达世币 - 加密货币行情
Zama - 比特币行情
PAX Gold - 币种排行
EUR - 比特币
比特现金 - 比特币
Filecoin - 币种排行
United Stables - 数字货币市值