24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001453
24H 成交量$264.57万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01236 | $0.01298 | $0.01217 | $26.51万 | $1,033.82万 | -4.33% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,279.72万 | $1.75亿 | -4.10% |
| 359 |
MIRAMira
|
$0.04354 | $0.0455 | $0.0431 | $42.64万 | $1,714.43万 | -3.55% |
| 464 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $26.92万 | $2,678.92万 | -3.50% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.86万 | $972.60万 | -3.12% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.66% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $96.38万 | $1,659.52万 | -7.62% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.87% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $46.29万 | $354.91万 | -6.33% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $18.04万 | $2,097.81万 | -3.26% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0769 | $0.0836 | $0.0767 | $24.04万 | $1,303.01万 | -4.47% |
相关站点
共 40 个
Ripple USD - 比特币
莱特币 - 币种排行
Worldcoin - 数字货币市值
Katana - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - BTC行情
Blur - 比特币
比特币 - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 币种排行
NFP - 数字货币市值
RWUSD - BTC行情
Blur - 加密货币行情
Tether Gold - 比特币
Artificial - 币种排行
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
Solana - 加密货币行情
Ondo - BTC行情
Starknet - 以太坊ETH价格
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 币种排行
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Avalanche - BTC行情
NFP - 数字货币市值
Injective - 数字货币市值