24H 最高$0.1211
24H 最低$0.1163
今日开盘$0.1205
24H 成交量$13.97万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 481 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00357 | $24.07万 | $2,678.92万 | -4.29% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 315 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.73万 | $854.99万 | -5.94% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,314.32万 | $27.94亿 | -5.42% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.32万 | $347.36万 | -3.24% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $19.32 | $17.36 | $45.77万 | $354.91万 | -7.07% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01406 | $0.01448 | $0.01405 | $16.50万 | $2,097.81万 | -2.43% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 508 |
CChainbase
|
$0.0778 | $0.0836 | $0.0776 | $21.20万 | $1,303.01万 | -3.71% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Tokamak - 比特币行情
Initia - 数字货币市值
Internet - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 比特币
Solana - 币种排行
Haedal - 币种排行
Optimism - 比特币行情
Internet - 比特币
Initia - BTC行情
狗币 - 币种排行
MegaETH - 加密货币行情
艾达币 - 比特币行情
Hedera - 比特币
USDC - 数字货币市值
比特币 - BTC行情
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 比特币行情
LITEB - BTC行情
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Zama - 比特币
Celestia - 币种排行
RWUSD - 数字货币市值
USD1 - 加密货币行情
Chainlink - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
Worldcoin - BTC行情
USDC - BTC行情
Chainlink - 数字货币市值
NFP - 比特币行情
LITEB - 比特币行情
LITEB - 比特币
USD1 - 数字货币市值
Sei - 比特币