24H 最高$0.368
24H 最低$0.356
今日开盘$0.362
24H 成交量$11.96万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01227 | $189.66万 | $1,059.82万 | 0.48% |
| 205 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.29 | $138.07 | $135.26 | $470.51万 | $1.74亿 | 0.48% |
| 408 |
MIRAMira
|
$0.04001 | $0.04138 | $0.03978 | $25.44万 | $1,564.47万 | -3.03% |
| 105 |
GGravity (by Galxe)
|
$0.00386 | $0.00441 | $0.00325 | $163.59万 | $2,423.70万 | 15.92% |
| 677 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $7,444.15 | $915.84万 | 0.35% |
| 527 |
HOLOHoloworld
|
$0.0574 | $0.0591 | $0.0573 | $13.53万 | $4,802.97万 | -2.05% |
| 190 |
ZKPzkPass
|
$0.0424 | $0.0452 | $0.0408 | $77.06万 | $883.76万 | -2.30% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 16 |
ENAEthena
|
$0.1872 | $0.1965 | $0.187 | $1,814.67万 | $26.01亿 | -2.19% |
| 296 |
FOGOFogo
|
$0.00266 | $0.00287 | $0.00265 | $41.43万 | $1,472.30万 | -6.67% |
| 357 |
ARKARK
|
$0.1694 | $0.1732 | $0.1637 | $33.31万 | $3,415.93万 | 2.23% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.297 | $84.94万 | $346.14万 | -1.31% |
| 568 |
BARFC Barcelona Fan Token
|
$0.241 | $0.245 | $0.241 | $8.94万 | $701.14万 | -1.23% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $7.45 | $7.16 | $140.61万 | $345.61万 | 1.38% |
| 461 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 124 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.52万 | $2,016.40万 | -5.43% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
CChainbase
|
$0.0784 | $0.079 | $0.0745 | $13.83万 | $1,247.47万 | 5.24% |
相关站点
共 40 个
Sei - 币种排行
Bittensor - 加密货币行情
OpenEden - 比特币行情
莱特币 - 数字货币市值
比特现金 - 币种排行
Caldera - BTC行情
USDC - 币种排行
Gunz - 以太坊ETH价格
Pepe - 比特币
Particle - 以太坊ETH价格
Injective - 数字货币市值
Morpho - BTC行情
Pyth Network - 比特币
大零币 - BTC行情
Solana - 比特币行情
Uniswap - 币种排行
Smooth Love - 币种排行
SuperRare - 加密货币行情
Sei - 数字货币市值
Ondo - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值
Nillion - 以太坊ETH价格
BEAMX - 比特币
恒星币 - 加密货币行情
PAX Gold - 加密货币行情
Virtuals - 加密货币行情
Sei - 数字货币市值
达世币 - 以太坊ETH价格
Vanar - 比特币行情
Ondo - 数字货币市值
Pepe - 比特币
Amp - 数字货币市值
Stacks - 数字货币市值
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Prom - 以太坊ETH价格
牛来 - BTC行情
Blur - 数字货币市值