TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.57
1.43%
≈ ￥2894.56
($6.19)
更新于 2026-10-28 22:45:02
24H 最高$440.81
24H 最低$432.38
今日开盘$432.38
24H 成交量$32.70万
流通市值$959.44万
24H 涨跌额($6.19)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01241 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | -0.24% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.17 | $151.51 | $142.45 | $2,651.35万 | $1.69亿 | -3.73% |
| 429 |
MIRAMira
|
$0.0444 | $0.04637 | $0.04431 | $30.31万 | $1,734.95万 | -3.33% |
| 566 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $56.24 | $39.07万 | $920.08万 | 2.01% |
| 384 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.058 | $36.76万 | $4,965.12万 | -2.18% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $61.22万 | $852.83万 | -2.08% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1944 | $0.2165 | $0.1931 | $3,669.04万 | $28.45亿 | -6.31% |
| 262 |
FOGOFogo
|
$0.0032 | $0.00335 | $0.00316 | $65.71万 | $1,779.16万 | -0.62% |
| 176 |
ARKARK
|
$0.1686 | $0.175 | $0.1575 | $116.89万 | $3,167.57万 | 6.78% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.98% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.20万 | $718.52万 | -0.40% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.30 | $17.90 | $49.37万 | $375.91万 | 1.45% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $16.56万 | $2,056.93万 | 0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 577 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
NFP - 数字货币市值
Internet - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Aerodrome - 比特币行情
Polkadot - 比特币
Sui - 加密货币行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
大零币 - 数字货币市值
瑞波币 - BTC行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
Aerodrome - 币种排行
Midnight - BTC行情
Solana - 数字货币市值
Quant - BTC行情
Avalanche - 币种排行
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Arbitrum - BTC行情
Renzo - 加密货币行情
Ondo - 加密货币行情
Pepe - 加密货币行情
USDC - 数字货币市值
Optimism - 以太坊ETH价格
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
Chainlink - BTC行情
Vana - 以太坊ETH价格
Huma Finance - 加密货币行情
Brevis - 数字货币市值
EUR - 比特币行情
Vana - 比特币行情