24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.49万 | $1,033.82万 | -2.88% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.13 | $145.88 | $141.27 | $3,792.12万 | $1.75亿 | -2.36% |
| 374 |
MIRAMira
|
$0.04349 | $0.04531 | $0.04273 | $40.91万 | $1,714.43万 | -2.62% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $58.99 | $56.70 | $36.30万 | $972.60万 | 1.38% |
| 383 |
HOLOHoloworld
|
$0.0576 | $0.0586 | $0.0567 | $39.39万 | $4,844.36万 | -1.71% |
| 437 |
ZKPzkPass
|
$0.042 | $0.0433 | $0.0405 | $30.55万 | $854.99万 | -1.64% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2039 | $0.2146 | $0.1929 | $4,264.04万 | $27.94亿 | 2.41% |
| 209 |
FOGOFogo
|
$0.00298 | $0.00328 | $0.00295 | $90.49万 | $1,659.52万 | -8.87% |
| 189 |
ARKARK
|
$0.1646 | $0.173 | $0.161 | $110.26万 | $3,304.62万 | -4.41% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.99% |
| 579 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.07万 | $727.24万 | -0.80% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $46.30万 | $354.91万 | -4.30% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -0.56% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $25.05万 | $1,303.01万 | -2.64% |
相关站点
共 40 个
Tether Gold - BTC行情
LITEB - 加密货币行情
RWUSD - BTC行情
Polkadot - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币
LITEB - 比特币行情
Optimism - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Raydium - 比特币行情
PAX Gold - 数字货币市值
Haedal - 数字货币市值
以太坊 - 数字货币市值
Falcon Finance - 加密货币行情
USDC - 币种排行
Artificial Inu - BTC行情
Polkadot - BTC行情
Ondo - 数字货币市值
Hedera - 比特币行情
恒星币 - 比特币行情
BFUSD - BTC行情
Ripple USD - BTC行情
Solana - 加密货币行情
NEAR Protocol - 币种排行
Ether.fi - 数字货币市值
Initia - 加密货币行情
Quant - 加密货币行情
Aster - 加密货币行情
Optimism - 加密货币行情
Celo - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 币种排行
Worldcoin - 加密货币行情
USDC - 数字货币市值
以太坊 - 以太坊ETH价格