24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2355
24H 成交量$15.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
RARESuperRare
|
$0.01232 | $0.01284 | $0.01217 | $26.17万 | $1,033.82万 | -4.05% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 357 |
MIRAMira
|
$0.04372 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -3.06% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.07万 | $4,844.36万 | -4.49% |
| 313 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.81万 | $854.99万 | -5.08% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,380.52万 | $27.94亿 | -2.72% |
| 204 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.79万 | $1,659.52万 | -6.52% |
| 171 |
ARKARK
|
$0.1631 | $0.175 | $0.1609 | $138.94万 | $3,304.62万 | 1.18% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.19万 | $727.24万 | -0.79% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.98万 | $354.91万 | -4.13% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.43万 | $2,097.81万 | -1.95% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 478 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -3.12% |
相关站点
共 40 个
NEAR Protocol - 比特币
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Internet - 比特币
Sui - 比特币行情
艾达币 - 币种排行
Ether.fi - BTC行情
Plume - 比特币
Gram - BTC行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Artificial - 币种排行
Sui - 币种排行
狗币 - 币种排行
Chainlink - 数字货币市值
Sui - 加密货币行情
莱特币 - 加密货币行情
LITEB - 币种排行
Polkadot - 比特币
Renzo - 加密货币行情
Tether Gold - 币种排行
LITEB - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
MegaETH - 币种排行
Tutorial - 加密货币行情
Avalanche - BTC行情
Optimism - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 加密货币行情
USDC - 比特币
以太坊 - 数字货币市值
NFP - 比特币行情
United Stables - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币行情
Aave - 加密货币行情