24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RARESuperRare
|
$0.0123 | $0.01296 | $0.01217 | $26.79万 | $1,033.82万 | -5.02% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $150.39 | $142.45 | $3,321.74万 | $1.75亿 | -4.40% |
| 357 |
MIRAMira
|
$0.04331 | $0.0455 | $0.0431 | $43.60万 | $1,714.43万 | -4.03% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.71 | $43.94万 | $972.60万 | -3.48% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.99% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.42万 | $347.36万 | -3.57% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $46.35万 | $354.91万 | -7.43% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.98万 | $2,097.81万 | -3.67% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 484 |
CChainbase
|
$0.0767 | $0.0836 | $0.0764 | $24.41万 | $1,303.01万 | -4.72% |
相关站点
共 40 个
NFP - BTC行情
Injective - 数字货币市值
Bittensor - 比特币行情
Aave - 以太坊ETH价格
Plume - 币种排行
Midnight - BTC行情
Blur - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Pepe - 比特币
Chainlink - 比特币行情
Bittensor - 币种排行
Aave - BTC行情
Tutorial - 比特币行情
LayerZero - 币种排行
Blur - 比特币
NFP - 加密货币行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 加密货币行情
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Celestia - 比特币行情
Midnight - 比特币行情
Plume - 比特币行情
Haedal - BTC行情
Bittensor - 数字货币市值
Starknet - 比特币
Tokamak - 比特币行情
Caldera - BTC行情
Ethena - 币种排行
Artificial Inu - 数字货币市值
恒星币 - 币种排行
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 数字货币市值