24H 最高$0.888
24H 最低$0.844
今日开盘$0.854
24H 成交量$181.36万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RARESuperRare
|
$0.01262 | $0.01301 | $0.01223 | $32.47万 | $1,019.16万 | -1.25% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.94 | $150.39 | $142.45 | $2,937.79万 | $1.72亿 | -3.70% |
| 393 |
MIRAMira
|
$0.04472 | $0.04594 | $0.04401 | $36.29万 | $1,688.80万 | -2.49% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.83% |
| 323 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.68万 | $4,811.90万 | -3.98% |
| 328 |
ZKPzkPass
|
$0.0428 | $0.0445 | $0.0421 | $49.59万 | $855.07万 | -1.61% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2098 | $0.2146 | $0.1929 | $4,250.59万 | $26.28亿 | -1.36% |
| 215 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00302 | $89.31万 | $1,680.21万 | -3.75% |
| 174 |
ARKARK
|
$0.1651 | $0.175 | $0.1595 | $134.00万 | $3,358.71万 | 2.48% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 549 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.50万 | $717.81万 | 0.80% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $18.05 | $44.05万 | $354.28万 | -1.09% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 547 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.58万 | $2,077.01万 | 0.35% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.12% |
相关站点
共 40 个
Solana - BTC行情
EUR - 比特币行情
Tokamak - 比特币
Lorenzo - 币种排行
牛来 - 币种排行
USDC - BTC行情
USD1 - 比特币
Quant - 币种排行
USDC - 比特币
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 比特币行情
MyShell - BTC行情
狗币 - BTC行情
狗币 - 币种排行
Raydium - 比特币
Uniswap - 比特币行情
Celestia - 比特币行情
牛来 - 比特币行情
Hedera - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Katana - 比特币行情
USD1 - 币种排行
比特币 - BTC行情
Gitcoin - 比特币行情
Injective - 比特币
EUR - 以太坊ETH价格
Katana - 加密货币行情
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Plume - 币种排行
币安币 - 比特币
Haedal - 数字货币市值
Midnight - 加密货币行情
Internet - 数字货币市值