24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5383
24H 成交量$494.30万
流通市值$5.37亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.01203 | $0.01257 | $0.01102 | $65.68万 | $1,027.35万 | -1.64% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.18 | $145.09 | $137.81 | $3,300.48万 | $1.80亿 | -3.41% |
| 418 |
MIRAMira
|
$0.04058 | $0.045 | $0.03865 | $57.19万 | $1,704.31万 | -6.86% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $223.73万 | $2,695.10万 | -10.44% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.29 | $61.15 | $55.00 | $78.25万 | $1,011.22万 | -3.02% |
| 464 |
HOLOHoloworld
|
$0.0574 | $0.0588 | $0.0532 | $47.00万 | $4,869.64万 | -0.86% |
| 299 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0379 | $91.80万 | $863.40万 | 2.86% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1899 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -7.19% |
| 308 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.30万 | $1,652.10万 | -6.27% |
| 403 |
ARKARK
|
$0.1657 | $0.1688 | $0.1539 | $60.61万 | $3,366.19万 | 0.73% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 113 |
ALPINEAlpine F1 Team Fan Token
|
$0.325 | $0.4 | $0.269 | $457.63万 | $347.71万 | 7.97% |
| 530 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $34.36万 | $719.37万 | -3.23% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.68 | $18.25 | $8.06 | $1,414.90万 | $345.61万 | -51.54% |
| 613 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.22万 | $2,085.17万 | -7.54% |
| 557 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 446 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $50.11万 | $1,255.33万 | -6.18% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
比特币 - 比特币行情
First Digital - BTC行情
Sky - 比特币
Aave - BTC行情
BEAMX - 比特币行情
First Digital - BTC行情
Gitcoin - 比特币行情
World Liberty - 以太坊ETH价格
牛来 - 比特币行情
Sky - 以太坊ETH价格
Sei - 币种排行
Particle - BTC行情
NEAR Protocol - 币种排行
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 比特币行情
Pyth Network - 以太坊ETH价格
Celestia - 币种排行
Quant - 以太坊ETH价格
Aave - 比特币行情
牛来 - 数字货币市值
Artificial - 币种排行
瑞波币 - BTC行情
Tokamak - 加密货币行情
Uniswap - 比特币行情
Pendle - 币种排行
PancakeSwap - BTC行情
QQQB - 比特币行情
Ethena - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
莱特币 - 加密货币行情
Polkadot - 比特币
Pyth Network - 比特币
Horizen - BTC行情